inner herohero-mediumhero-small

Historic prices

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $17.10 1,438,854 1:1 $17.08 $17.23 $16.97
June 11, 2019 $17.14 1,834,097 1:1 $17.17 $17.23 $17.05
June 12, 2019 $16.96 1,159,293 1:1 $17.13 $17.16 $16.90
June 13, 2019 $16.92 1,099,393 1:1 $17.01 $17.13 $16.81
June 14, 2019 $16.90 1,651,957 1:1 $16.92 $16.99 $16.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.