inner herohero-mediumhero-small

Historic prices

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $14.50 1,464,403 1:1 $14.77 $14.78 $14.47
December 3, 2019 $14.38 1,371,652 1:1 $14.38 $14.52 $14.27
December 4, 2019 $14.19 2,326,331 1:1 $14.35 $14.51 $14.17
December 5, 2019 $14.18 1,553,743 1:1 $14.37 $14.57 $14.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.