inner herohero-mediumhero-small

Historic prices

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $14.49 1,385,340 1:1 $14.47 $14.62 $14.46
October 8, 2019 $14.32 1,349,297 1:1 $14.36 $14.44 $14.28
October 9, 2019 $14.41 1,109,178 1:1 $14.43 $14.52 $14.29
October 10, 2019 $14.33 1,222,519 1:1 $14.42 $14.61 $14.28
October 11, 2019 $14.55 1,629,016 1:1 $14.50 $14.78 $14.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.