inner herohero-mediumhero-small

Historic prices

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $14.62 3,537,223 1:1 $14.55 $14.85 $14.52
August 13, 2019 $14.87 2,427,117 1:1 $14.61 $14.96 $14.58
August 14, 2019 $14.26 2,336,707 1:1 $14.73 $14.73 $14.07
August 15, 2019 $14.11 1,723,233 1:1 $14.34 $14.40 $14.04
August 16, 2019 $14.35 2,030,733 1:1 $14.17 $14.48 $14.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.