inner herohero-mediumhero-small

Historic prices

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $18.07 3,129,487 1:1 $17.98 $18.76 $17.90
April 23, 2019 $18.25 1,665,580 1:1 $18.13 $18.32 $17.97
April 24, 2019 $18.10 970,985 1:1 $18.22 $18.22 $18.03
April 25, 2019 $17.91 841,838 1:1 $18.05 $18.17 $17.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.