inner herohero-mediumhero-small

Historic prices

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $14.04 1,758,642 1:1 $14.22 $14.24 $13.97
January 22, 2020 $13.93 1,517,828 1:1 $14.08 $14.28 $13.93
January 23, 2020 $13.89 1,413,766 1:1 $13.80 $14.01 $13.74
January 24, 2020 $13.72 1,377,609 1:1 $13.92 $14.01 $13.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.